0,65% Anleihe 02/22 auf Festzins
WKN: NLB3U9 / ISIN: DE000NLB3U96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,98 | 84,98 | 84,96 | 84,96 | 0 |
| 18.11.25 | 84,92 | 84,98 | 84,92 | 84,98 | 0 |
| 17.11.25 | 84,98 | 85,02 | 84,92 | 84,92 | 0 |
| 14.11.25 | 85,18 | 85,18 | 84,98 | 84,98 | 0 |
| 13.11.25 | 85,19 | 85,19 | 85,18 | 85,18 | 0 |
| 12.11.25 | 85,18 | 85,19 | 85,18 | 85,19 | 0 |
| 11.11.25 | 85,09 | 85,28 | 85,09 | 85,18 | 0 |
| 10.11.25 | 85,18 | 85,18 | 85,09 | 85,09 | 0 |
| 07.11.25 | 85,21 | 85,21 | 85,18 | 85,18 | 0 |
| 06.11.25 | 85,28 | 85,28 | 85,21 | 85,21 | 0 |
| 05.11.25 | 85,25 | 85,38 | 85,25 | 85,28 | 0 |
| 04.11.25 | 85,28 | 85,28 | 85,25 | 85,25 | 0 |
| 03.11.25 | 85,22 | 85,28 | 85,22 | 85,28 | 0 |
| 31.10.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 30.10.25 | 85,32 | 85,32 | 85,22 | 85,22 | 0 |
| 29.10.25 | 85,39 | 85,49 | 85,32 | 85,32 | 0 |
| 28.10.25 | 85,28 | 85,39 | 85,28 | 85,39 | 0 |
| 27.10.25 | 85,50 | 85,50 | 85,28 | 85,28 | 0 |
| 24.10.25 | 85,56 | 85,56 | 85,50 | 85,50 | 0 |
| 23.10.25 | 85,70 | 85,70 | 85,56 | 85,56 | 0 |
| 22.10.25 | 85,60 | 85,70 | 85,60 | 85,70 | 0 |
| 21.10.25 | 85,51 | 85,60 | 85,51 | 85,60 | 0 |
| 20.10.25 | 85,70 | 85,70 | 85,51 | 85,51 | 0 |
| 17.10.25 | 85,51 | 85,80 | 85,51 | 85,70 | 0 |
| 16.10.25 | 85,42 | 85,51 | 85,42 | 85,51 | 0 |
