PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 38,00 | 38,00 | 38,00 | 38,00 | 0 |
| 19.11.25 | 38,00 | 38,00 | 38,00 | 38,00 | 0 |
| 18.11.25 | 40,20 | 40,20 | 40,20 | 40,20 | 2000 |
| 17.11.25 | 40,20 | 40,20 | 40,20 | 40,20 | 0 |
| 14.11.25 | 40,20 | 40,20 | 40,20 | 40,20 | 0 |
| 13.11.25 | 40,25 | 40,25 | 40,25 | 40,25 | 0 |
| 12.11.25 | 40,20 | 40,20 | 40,20 | 40,20 | 0 |
| 11.11.25 | 40,20 | 40,20 | 40,20 | 40,20 | 0 |
| 10.11.25 | 40,20 | 40,20 | 40,20 | 40,20 | 0 |
| 07.11.25 | 40,20 | 40,20 | 40,20 | 40,20 | 0 |
| 06.11.25 | 40,20 | 40,20 | 40,20 | 40,20 | 0 |
| 05.11.25 | 40,20 | 40,20 | 40,20 | 40,20 | 0 |
| 04.11.25 | 40,20 | 40,20 | 40,20 | 40,20 | 0 |
| 03.11.25 | 40,25 | 40,25 | 40,25 | 40,25 | 0 |
| 31.10.25 | 40,20 | 40,20 | 40,20 | 40,20 | 0 |
| 30.10.25 | 40,25 | 40,25 | 40,00 | 40,00 | 10000 |
| 29.10.25 | 40,25 | 40,25 | 40,25 | 40,25 | 0 |
| 28.10.25 | 40,25 | 40,25 | 40,25 | 40,25 | 0 |
| 27.10.25 | 40,25 | 40,25 | 40,25 | 40,25 | 0 |
| 24.10.25 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 23.10.25 | 43,25 | 43,25 | 43,25 | 43,25 | 20000 |
| 22.10.25 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 21.10.25 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 20.10.25 | 45,00 | 45,00 | 43,00 | 43,00 | 4000 |
| 17.10.25 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
