0,65% Anleihe 73/21 auf Festzins
WKN: NLB3T8 / ISIN: DE000NLB3T81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,39 | 85,45 | 85,39 | 85,45 | 0 |
| 17.11.25 | 85,45 | 85,49 | 85,39 | 85,39 | 0 |
| 14.11.25 | 85,64 | 85,64 | 85,45 | 85,45 | 0 |
| 13.11.25 | 85,65 | 85,65 | 85,64 | 85,64 | 0 |
| 12.11.25 | 85,64 | 85,65 | 85,64 | 85,65 | 0 |
| 11.11.25 | 85,56 | 85,74 | 85,56 | 85,64 | 0 |
| 10.11.25 | 85,65 | 85,65 | 85,56 | 85,56 | 0 |
| 07.11.25 | 85,67 | 85,67 | 85,65 | 85,65 | 0 |
| 06.11.25 | 85,74 | 85,74 | 85,67 | 85,67 | 0 |
| 05.11.25 | 85,71 | 85,84 | 85,71 | 85,74 | 0 |
| 04.11.25 | 85,74 | 85,74 | 85,71 | 85,71 | 0 |
| 03.11.25 | 85,68 | 85,74 | 85,68 | 85,74 | 0 |
| 31.10.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 30.10.25 | 85,78 | 85,78 | 85,68 | 85,68 | 0 |
| 29.10.25 | 85,85 | 85,95 | 85,78 | 85,78 | 0 |
| 28.10.25 | 85,74 | 85,85 | 85,74 | 85,85 | 0 |
| 27.10.25 | 85,96 | 85,96 | 85,74 | 85,74 | 0 |
| 24.10.25 | 86,02 | 86,02 | 85,96 | 85,96 | 0 |
| 23.10.25 | 86,15 | 86,15 | 86,02 | 86,02 | 0 |
| 22.10.25 | 86,05 | 86,15 | 86,05 | 86,15 | 0 |
| 21.10.25 | 85,96 | 86,05 | 85,96 | 86,05 | 0 |
| 20.10.25 | 86,15 | 86,15 | 85,96 | 85,96 | 0 |
| 17.10.25 | 85,96 | 86,25 | 85,96 | 86,15 | 0 |
| 16.10.25 | 85,87 | 85,96 | 85,87 | 85,96 | 0 |
| 15.10.25 | 85,83 | 85,87 | 85,83 | 85,87 | 0 |
