0,50% Anleihe 67/21 auf Festzins
WKN: NLB3TX / ISIN: DE000NLB3TX3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,79 | 84,85 | 84,79 | 84,85 | 0 |
| 17.11.25 | 84,85 | 84,89 | 84,79 | 84,79 | 0 |
| 14.11.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 13.11.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 12.11.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 11.11.25 | 84,96 | 85,14 | 84,96 | 85,04 | 0 |
| 10.11.25 | 85,04 | 85,04 | 84,96 | 84,96 | 0 |
| 07.11.25 | 85,07 | 85,07 | 85,04 | 85,04 | 0 |
| 06.11.25 | 85,13 | 85,13 | 85,07 | 85,07 | 0 |
| 05.11.25 | 85,10 | 85,23 | 85,10 | 85,13 | 0 |
| 04.11.25 | 85,13 | 85,13 | 85,10 | 85,10 | 0 |
| 03.11.25 | 85,07 | 85,13 | 85,07 | 85,13 | 0 |
| 31.10.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 30.10.25 | 85,17 | 85,17 | 85,07 | 85,07 | 0 |
| 29.10.25 | 85,24 | 85,34 | 85,17 | 85,17 | 0 |
| 28.10.25 | 85,13 | 85,24 | 85,13 | 85,24 | 0 |
| 27.10.25 | 85,35 | 85,35 | 85,13 | 85,13 | 0 |
| 24.10.25 | 85,41 | 85,41 | 85,35 | 85,35 | 0 |
| 23.10.25 | 85,55 | 85,55 | 85,41 | 85,41 | 0 |
| 22.10.25 | 85,44 | 85,55 | 85,44 | 85,55 | 0 |
| 21.10.25 | 85,36 | 85,44 | 85,36 | 85,44 | 0 |
| 20.10.25 | 85,55 | 85,55 | 85,36 | 85,36 | 0 |
| 17.10.25 | 85,36 | 85,65 | 85,36 | 85,55 | 0 |
| 16.10.25 | 85,27 | 85,36 | 85,27 | 85,36 | 0 |
| 15.10.25 | 85,23 | 85,27 | 85,23 | 85,27 | 0 |
