SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 66,69 | 66,74 | 66,65 | 66,65 | 25000 |
| 18.11.25 | 66,97 | 66,97 | 66,67 | 66,67 | 0 |
| 17.11.25 | 66,53 | 66,77 | 66,53 | 66,71 | 0 |
| 14.11.25 | 66,72 | 66,77 | 66,59 | 66,64 | 0 |
| 13.11.25 | 67,29 | 67,29 | 66,97 | 66,97 | 0 |
| 12.11.25 | 67,05 | 67,35 | 66,99 | 67,35 | 0 |
| 11.11.25 | 66,91 | 67,18 | 66,91 | 67,18 | 0 |
| 10.11.25 | 66,63 | 67,05 | 66,63 | 67,05 | 0 |
| 07.11.25 | 66,85 | 66,96 | 66,81 | 66,83 | 0 |
| 06.11.25 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 05.11.25 | 67,13 | 67,18 | 66,94 | 66,94 | 0 |
| 04.11.25 | 67,35 | 67,35 | 67,10 | 67,21 | 0 |
| 03.11.25 | 67,09 | 67,27 | 67,05 | 67,15 | 0 |
| 31.10.25 | 67,17 | 67,28 | 67,17 | 67,18 | 0 |
| 30.10.25 | 66,88 | 67,19 | 66,88 | 67,19 | 0 |
| 29.10.25 | 67,16 | 67,31 | 67,16 | 67,30 | 0 |
| 28.10.25 | 67,30 | 67,35 | 67,26 | 67,30 | 0 |
| 27.10.25 | 66,85 | 67,27 | 66,85 | 67,27 | 0 |
| 24.10.25 | 67,46 | 67,46 | 67,02 | 67,02 | 0 |
| 23.10.25 | 67,68 | 67,68 | 67,54 | 67,55 | 0 |
| 22.10.25 | 67,86 | 67,95 | 67,80 | 67,80 | 0 |
| 21.10.25 | 67,60 | 67,91 | 67,60 | 67,91 | 0 |
| 20.10.25 | 67,44 | 67,55 | 67,44 | 67,52 | 0 |
| 17.10.25 | 67,83 | 67,83 | 67,54 | 67,54 | 0 |
| 16.10.25 | 67,72 | 67,74 | 67,59 | 67,70 | 0 |
