Tilgungsanleihe auf Festzins
WKN: LB2V76 / ISIN: DE000LB2V767Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 85,05 | 85,41 | 85,05 | 85,41 | 0 |
| 26.11.25 | 85,06 | 85,41 | 85,06 | 85,39 | 0 |
| 25.11.25 | 84,96 | 85,41 | 84,96 | 85,41 | 0 |
| 24.11.25 | 84,64 | 85,37 | 84,64 | 85,33 | 0 |
| 21.11.25 | 84,88 | 85,40 | 84,88 | 85,35 | 0 |
| 20.11.25 | 84,51 | 85,23 | 84,51 | 85,23 | 0 |
| 19.11.25 | 84,88 | 85,28 | 84,88 | 85,23 | 0 |
| 18.11.25 | 84,83 | 85,27 | 84,83 | 85,23 | 0 |
| 17.11.25 | 84,50 | 85,24 | 84,50 | 85,18 | 0 |
| 14.11.25 | 84,59 | 85,28 | 84,59 | 85,20 | 0 |
| 13.11.25 | 85,08 | 85,40 | 85,08 | 85,29 | 0 |
| 12.11.25 | 84,73 | 85,43 | 84,73 | 85,43 | 0 |
| 11.11.25 | 84,69 | 85,43 | 84,69 | 85,43 | 0 |
| 10.11.25 | 84,68 | 85,39 | 84,68 | 85,39 | 0 |
| 07.11.25 | 84,72 | 85,40 | 84,72 | 85,38 | 0 |
| 06.11.25 | 85,01 | 85,42 | 85,01 | 85,42 | 0 |
| 05.11.25 | 85,08 | 85,46 | 85,08 | 85,36 | 0 |
| 04.11.25 | 85,00 | 85,44 | 85,00 | 85,43 | 0 |
| 03.11.25 | 85,11 | 85,47 | 85,11 | 85,39 | 0 |
| 31.10.25 | 84,74 | 85,46 | 84,74 | 85,43 | 0 |
| 30.10.25 | 84,78 | 85,46 | 84,78 | 85,44 | 0 |
| 29.10.25 | 84,80 | 85,49 | 84,80 | 85,48 | 0 |
| 28.10.25 | 85,15 | 85,53 | 85,15 | 85,50 | 0 |
| 27.10.25 | 85,11 | 85,50 | 85,11 | 85,50 | 0 |
| 24.10.25 | 84,98 | 85,52 | 84,98 | 85,46 | 0 |
