0,325% Anleihe 62/21 auf Festzins
WKN: NLB3TK / ISIN: DE000NLB3TK0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,15 | 84,15 | 84,13 | 84,13 | 0 |
| 18.11.25 | 84,09 | 84,15 | 84,09 | 84,15 | 0 |
| 17.11.25 | 84,15 | 84,19 | 84,09 | 84,09 | 0 |
| 14.11.25 | 84,33 | 84,33 | 84,15 | 84,15 | 0 |
| 13.11.25 | 84,34 | 84,34 | 84,33 | 84,33 | 0 |
| 12.11.25 | 84,33 | 84,34 | 84,33 | 84,34 | 0 |
| 11.11.25 | 84,25 | 84,43 | 84,25 | 84,33 | 0 |
| 10.11.25 | 84,33 | 84,33 | 84,25 | 84,25 | 0 |
| 07.11.25 | 84,36 | 84,36 | 84,33 | 84,33 | 0 |
| 06.11.25 | 84,42 | 84,42 | 84,36 | 84,36 | 0 |
| 05.11.25 | 84,39 | 84,52 | 84,39 | 84,42 | 0 |
| 04.11.25 | 84,41 | 84,41 | 84,39 | 84,39 | 0 |
| 03.11.25 | 84,35 | 84,41 | 84,35 | 84,41 | 0 |
| 31.10.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 30.10.25 | 84,45 | 84,45 | 84,35 | 84,35 | 0 |
| 29.10.25 | 84,52 | 84,62 | 84,45 | 84,45 | 0 |
| 28.10.25 | 84,42 | 84,52 | 84,42 | 84,52 | 0 |
| 27.10.25 | 84,63 | 84,63 | 84,42 | 84,42 | 0 |
| 24.10.25 | 84,69 | 84,69 | 84,63 | 84,63 | 0 |
| 23.10.25 | 84,82 | 84,82 | 84,69 | 84,69 | 0 |
| 22.10.25 | 84,72 | 84,82 | 84,72 | 84,82 | 0 |
| 21.10.25 | 84,63 | 84,72 | 84,63 | 84,72 | 0 |
| 20.10.25 | 84,82 | 84,82 | 84,63 | 84,63 | 0 |
| 17.10.25 | 84,63 | 84,92 | 84,63 | 84,82 | 0 |
| 16.10.25 | 84,54 | 84,63 | 84,54 | 84,63 | 0 |
