0,50% Anleihe 52/21 auf Festzins
WKN: NLB3SS / ISIN: DE000NLB3SS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 85,35 | 85,50 | 85,35 | 85,50 | 0 |
| 20.11.25 | 85,39 | 85,39 | 85,35 | 85,35 | 0 |
| 19.11.25 | 85,42 | 85,42 | 85,39 | 85,39 | 0 |
| 18.11.25 | 85,36 | 85,42 | 85,36 | 85,42 | 0 |
| 17.11.25 | 85,42 | 85,46 | 85,36 | 85,36 | 0 |
| 14.11.25 | 85,60 | 85,60 | 85,42 | 85,42 | 0 |
| 13.11.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.11.25 | 85,59 | 85,60 | 85,59 | 85,60 | 0 |
| 11.11.25 | 85,52 | 85,69 | 85,52 | 85,59 | 0 |
| 10.11.25 | 85,60 | 85,60 | 85,52 | 85,52 | 0 |
| 07.11.25 | 85,62 | 85,62 | 85,60 | 85,60 | 0 |
| 06.11.25 | 85,68 | 85,68 | 85,62 | 85,62 | 0 |
| 05.11.25 | 85,65 | 85,78 | 85,65 | 85,68 | 0 |
| 04.11.25 | 85,68 | 85,68 | 85,65 | 85,65 | 0 |
| 03.11.25 | 85,62 | 85,68 | 85,62 | 85,68 | 0 |
| 31.10.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 30.10.25 | 85,72 | 85,72 | 85,62 | 85,62 | 0 |
| 29.10.25 | 85,78 | 85,88 | 85,72 | 85,72 | 0 |
| 28.10.25 | 85,68 | 85,78 | 85,68 | 85,78 | 0 |
| 27.10.25 | 85,89 | 85,89 | 85,68 | 85,68 | 0 |
| 24.10.25 | 85,95 | 85,95 | 85,89 | 85,89 | 0 |
| 23.10.25 | 86,09 | 86,09 | 85,95 | 85,95 | 0 |
| 22.10.25 | 85,98 | 86,09 | 85,98 | 86,09 | 0 |
| 21.10.25 | 85,90 | 85,98 | 85,90 | 85,98 | 0 |
| 20.10.25 | 86,09 | 86,09 | 85,90 | 85,90 | 0 |
