KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 17.11.25 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 14.11.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 13.11.25 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 12.11.25 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 11.11.25 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 10.11.25 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 07.11.25 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 06.11.25 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 05.11.25 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 04.11.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 03.11.25 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 31.10.25 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 30.10.25 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 29.10.25 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 28.10.25 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 27.10.25 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 24.10.25 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 23.10.25 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 22.10.25 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 21.10.25 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 20.10.25 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 17.10.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 16.10.25 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 15.10.25 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
