10-Phasen-Bond 36/21 auf Festzins
WKN: NLB3RU / ISIN: DE000NLB3RU3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,87 | 84,70 | 83,87 | 84,18 | 0 |
| 18.11.25 | 83,75 | 84,67 | 83,75 | 84,27 | 0 |
| 17.11.25 | 83,50 | 84,62 | 83,50 | 84,15 | 0 |
| 14.11.25 | 83,90 | 84,70 | 83,90 | 84,19 | 0 |
| 13.11.25 | 84,04 | 84,83 | 84,04 | 84,30 | 0 |
| 12.11.25 | 84,05 | 84,84 | 84,05 | 84,44 | 0 |
| 11.11.25 | 84,01 | 84,86 | 84,01 | 84,45 | 0 |
| 10.11.25 | 83,99 | 84,81 | 83,99 | 84,41 | 0 |
| 07.11.25 | 84,05 | 84,85 | 84,05 | 84,39 | 0 |
| 06.11.25 | 83,98 | 84,85 | 83,98 | 84,45 | 0 |
| 05.11.25 | 84,08 | 84,87 | 84,08 | 84,38 | 0 |
| 04.11.25 | 83,96 | 84,89 | 83,96 | 84,48 | 0 |
| 03.11.25 | 84,01 | 84,88 | 84,01 | 84,36 | 0 |
| 31.10.25 | 84,04 | 84,81 | 84,04 | 84,41 | 0 |
| 30.10.25 | 84,09 | 84,84 | 84,09 | 84,44 | 0 |
| 29.10.25 | 84,10 | 84,89 | 84,10 | 84,49 | 0 |
| 28.10.25 | 84,10 | 84,96 | 84,10 | 84,50 | 0 |
| 27.10.25 | 84,05 | 84,90 | 84,05 | 84,50 | 0 |
| 24.10.25 | 84,03 | 84,97 | 84,03 | 84,45 | 0 |
| 23.10.25 | 84,43 | 85,12 | 84,43 | 84,69 | 0 |
| 22.10.25 | 84,36 | 85,23 | 84,36 | 84,83 | 0 |
| 21.10.25 | 84,25 | 85,18 | 84,25 | 84,76 | 0 |
| 20.10.25 | 84,25 | 85,08 | 84,25 | 84,65 | 0 |
| 17.10.25 | 84,26 | 85,17 | 84,26 | 84,65 | 0 |
| 16.10.25 | 84,27 | 85,10 | 84,27 | 84,66 | 0 |
