3-Phasen-Bond 35/21 auf Festzins
WKN: NLB3RT / ISIN: DE000NLB3RT5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 72,60 | 73,56 | 72,60 | 72,93 | 0 |
| 18.11.25 | 72,61 | 73,49 | 72,61 | 73,00 | 0 |
| 17.11.25 | 73,34 | 73,54 | 73,01 | 73,01 | 0 |
| 14.11.25 | 72,94 | 73,74 | 72,94 | 73,08 | 0 |
| 13.11.25 | 73,23 | 74,01 | 73,23 | 73,34 | 0 |
| 12.11.25 | 73,25 | 74,04 | 73,25 | 73,63 | 0 |
| 11.11.25 | 73,19 | 74,05 | 73,19 | 73,65 | 0 |
| 10.11.25 | 73,10 | 73,99 | 73,10 | 73,59 | 0 |
| 07.11.25 | 73,30 | 73,97 | 73,30 | 73,50 | 0 |
| 06.11.25 | 73,19 | 74,10 | 73,19 | 73,70 | 0 |
| 05.11.25 | 73,43 | 74,17 | 73,43 | 73,59 | 0 |
| 04.11.25 | 73,26 | 74,25 | 73,26 | 73,83 | 0 |
| 03.11.25 | 73,43 | 74,24 | 73,43 | 73,66 | 0 |
| 31.10.25 | 73,49 | 74,23 | 73,49 | 73,83 | 0 |
| 30.10.25 | 73,56 | 74,30 | 73,56 | 73,89 | 0 |
| 29.10.25 | 73,64 | 74,37 | 73,64 | 73,96 | 0 |
| 28.10.25 | 73,63 | 74,50 | 73,63 | 74,04 | 0 |
| 27.10.25 | 73,50 | 74,43 | 73,50 | 74,03 | 0 |
| 24.10.25 | 74,36 | 74,48 | 73,90 | 73,90 | 0 |
| 23.10.25 | 74,10 | 74,70 | 74,10 | 74,23 | 0 |
| 22.10.25 | 74,03 | 74,90 | 74,03 | 74,50 | 0 |
| 21.10.25 | 73,79 | 74,86 | 73,79 | 74,43 | 0 |
| 20.10.25 | 73,76 | 74,63 | 73,76 | 74,19 | 0 |
| 17.10.25 | 73,81 | 74,68 | 73,81 | 74,16 | 0 |
| 16.10.25 | 73,91 | 74,67 | 73,91 | 74,21 | 0 |
