0,20 % Anleihe Nachhaltigkeit (Social Bond) auf Festzins
WKN: LB13WN / ISIN: DE000LB13WN0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 85,18 | 85,60 | 85,18 | 85,53 | 0 |
| 26.11.25 | 85,18 | 85,53 | 85,18 | 85,52 | 0 |
| 25.11.25 | 85,08 | 85,52 | 85,08 | 85,52 | 0 |
| 24.11.25 | 84,72 | 85,48 | 84,72 | 85,43 | 0 |
| 21.11.25 | 85,00 | 85,51 | 85,00 | 85,44 | 0 |
| 20.11.25 | 84,42 | 85,35 | 84,42 | 85,35 | 0 |
| 19.11.25 | 84,79 | 85,22 | 84,79 | 85,14 | 0 |
| 18.11.25 | 84,75 | 85,22 | 84,75 | 85,14 | 0 |
| 17.11.25 | 84,43 | 85,17 | 84,43 | 85,10 | 0 |
| 14.11.25 | 84,52 | 85,22 | 84,52 | 85,13 | 0 |
| 13.11.25 | 85,02 | 85,38 | 85,02 | 85,22 | 0 |
| 12.11.25 | 84,68 | 85,38 | 84,68 | 85,38 | 0 |
| 11.11.25 | 84,64 | 85,38 | 84,64 | 85,38 | 0 |
| 10.11.25 | 84,66 | 85,34 | 84,66 | 85,34 | 0 |
| 07.11.25 | 84,66 | 85,37 | 84,66 | 85,33 | 0 |
| 06.11.25 | 84,95 | 85,38 | 84,95 | 85,36 | 0 |
| 05.11.25 | 85,02 | 85,42 | 85,02 | 85,30 | 0 |
| 04.11.25 | 84,94 | 85,42 | 84,94 | 85,37 | 0 |
| 03.11.25 | 85,09 | 85,45 | 85,09 | 85,29 | 0 |
| 31.10.25 | 84,67 | 85,42 | 84,67 | 85,42 | 0 |
| 30.10.25 | 84,74 | 85,37 | 84,74 | 85,37 | 0 |
| 29.10.25 | 84,74 | 85,51 | 84,74 | 85,44 | 0 |
| 28.10.25 | 85,11 | 85,49 | 85,11 | 85,44 | 0 |
| 27.10.25 | 85,06 | 85,45 | 85,06 | 85,45 | 0 |
| 24.10.25 | 85,27 | 85,48 | 85,27 | 85,41 | 0 |
