DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,04 | 84,21 | 83,94 | 84,01 | 27000 |
| 17.11.25 | 84,21 | 84,21 | 84,04 | 84,04 | 0 |
| 14.11.25 | 84,00 | 84,21 | 83,89 | 84,21 | 12000 |
| 13.11.25 | 84,11 | 84,45 | 84,11 | 84,13 | 36000 |
| 12.11.25 | 84,20 | 84,20 | 83,95 | 84,11 | 20000 |
| 11.11.25 | 83,68 | 84,29 | 83,68 | 83,95 | 40000 |
| 10.11.25 | 83,70 | 83,86 | 83,70 | 83,86 | 0 |
| 07.11.25 | 84,07 | 84,41 | 83,94 | 83,94 | 120000 |
| 06.11.25 | 84,12 | 84,57 | 84,12 | 84,18 | 73000 |
| 05.11.25 | 84,19 | 84,51 | 84,12 | 84,12 | 35000 |
| 04.11.25 | 84,73 | 84,73 | 84,19 | 84,19 | 0 |
| 03.11.25 | 85,39 | 85,39 | 84,63 | 84,63 | 58000 |
| 31.10.25 | 84,69 | 85,05 | 84,69 | 84,79 | 12000 |
| 30.10.25 | 84,73 | 85,12 | 84,69 | 84,69 | 42000 |
| 29.10.25 | 85,19 | 85,28 | 84,85 | 84,85 | 39000 |
| 28.10.25 | 84,61 | 85,27 | 84,61 | 85,19 | 79000 |
| 27.10.25 | 84,32 | 84,94 | 84,32 | 84,61 | 75000 |
| 24.10.25 | 84,96 | 84,96 | 84,37 | 84,39 | 95000 |
| 23.10.25 | 84,43 | 84,86 | 84,43 | 84,49 | 50000 |
| 22.10.25 | 84,46 | 84,87 | 84,45 | 84,47 | 49000 |
| 21.10.25 | 84,29 | 84,75 | 84,29 | 84,44 | 60000 |
| 20.10.25 | 84,70 | 84,70 | 84,22 | 84,25 | 10000 |
| 17.10.25 | 84,47 | 84,70 | 84,27 | 84,29 | 169000 |
| 16.10.25 | 84,20 | 84,32 | 84,20 | 84,30 | 0 |
| 15.10.25 | 83,99 | 84,32 | 83,99 | 84,32 | 0 |
