10-Phasen-Bond 17/21 auf Festzins
WKN: NLB3QN / ISIN: DE000NLB3QN0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,52 | 84,43 | 83,52 | 83,99 | 0 |
| 17.11.25 | 83,54 | 84,38 | 83,54 | 83,92 | 0 |
| 14.11.25 | 83,63 | 84,45 | 83,63 | 83,94 | 0 |
| 13.11.25 | 83,79 | 84,59 | 83,79 | 84,03 | 0 |
| 12.11.25 | 83,80 | 84,59 | 83,80 | 84,19 | 0 |
| 11.11.25 | 83,75 | 84,60 | 83,75 | 84,20 | 0 |
| 10.11.25 | 83,40 | 84,55 | 83,40 | 84,15 | 0 |
| 07.11.25 | 83,80 | 84,58 | 83,80 | 84,13 | 0 |
| 06.11.25 | 83,72 | 84,60 | 83,72 | 84,20 | 0 |
| 05.11.25 | 83,83 | 84,61 | 83,83 | 84,12 | 0 |
| 04.11.25 | 83,70 | 84,63 | 83,70 | 84,23 | 0 |
| 03.11.25 | 83,75 | 84,62 | 83,75 | 84,10 | 0 |
| 31.10.25 | 83,78 | 84,55 | 83,78 | 84,15 | 0 |
| 30.10.25 | 83,83 | 84,58 | 83,83 | 84,18 | 0 |
| 29.10.25 | 83,84 | 84,63 | 83,84 | 84,23 | 0 |
| 28.10.25 | 83,83 | 84,70 | 83,83 | 84,24 | 0 |
| 27.10.25 | 83,79 | 84,63 | 83,79 | 84,23 | 0 |
| 24.10.25 | 84,02 | 84,70 | 84,02 | 84,19 | 0 |
| 23.10.25 | 84,16 | 84,84 | 84,16 | 84,42 | 0 |
| 22.10.25 | 84,10 | 84,96 | 84,10 | 84,56 | 0 |
| 21.10.25 | 83,99 | 84,90 | 83,99 | 84,50 | 0 |
| 20.10.25 | 83,99 | 84,81 | 83,99 | 84,39 | 0 |
| 17.10.25 | 84,00 | 84,94 | 84,00 | 84,39 | 0 |
| 16.10.25 | 83,98 | 84,82 | 83,98 | 84,40 | 0 |
| 15.10.25 | 83,81 | 84,79 | 83,81 | 84,38 | 0 |
