3-Phasen-Bond 04/21 auf Festzins
WKN: NLB3PC / ISIN: DE000NLB3PC5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 63,12 | 64,04 | 63,12 | 63,54 | 0 |
| 17.11.25 | 63,67 | 64,30 | 63,52 | 63,52 | 0 |
| 14.11.25 | 65,00 | 65,00 | 63,61 | 63,61 | 0 |
| 13.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 12.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 11.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 10.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 07.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 06.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 05.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 04.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 03.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 31.10.25 | 64,22 | 64,94 | 64,22 | 64,54 | 0 |
| 30.10.25 | 64,24 | 65,02 | 64,24 | 64,62 | 0 |
| 29.10.25 | 64,37 | 65,07 | 64,37 | 64,64 | 0 |
| 28.10.25 | 64,29 | 65,21 | 64,29 | 64,77 | 0 |
| 27.10.25 | 64,15 | 65,09 | 64,15 | 64,69 | 0 |
| 24.10.25 | 64,58 | 65,18 | 64,55 | 64,55 | 0 |
| 23.10.25 | 64,84 | 65,36 | 64,84 | 64,89 | 0 |
| 22.10.25 | 64,73 | 65,64 | 64,73 | 65,24 | 0 |
| 21.10.25 | 64,40 | 65,55 | 64,40 | 65,13 | 0 |
| 20.10.25 | 64,36 | 65,26 | 64,36 | 64,80 | 0 |
| 17.10.25 | 64,43 | 65,32 | 64,43 | 64,76 | 0 |
| 16.10.25 | 64,55 | 65,33 | 64,55 | 64,83 | 0 |
| 15.10.25 | 64,24 | 65,40 | 64,24 | 64,95 | 0 |
