RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 17.11.25 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 14.11.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 13.11.25 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 12.11.25 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 11.11.25 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 10.11.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 07.11.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 06.11.25 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 05.11.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 04.11.25 | 65,93 | 65,93 | 65,93 | 65,93 | 10000 |
| 03.11.25 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 31.10.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 30.10.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 29.10.25 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 28.10.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 27.10.25 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 24.10.25 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 23.10.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 22.10.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 21.10.25 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 20.10.25 | 64,89 | 64,89 | 64,85 | 64,85 | 30000 |
| 17.10.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 16.10.25 | 64,93 | 64,93 | 64,93 | 64,93 | 10000 |
| 15.10.25 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
