SAUDI ARAMCO 20/30 MTN
WKN: A285G4 / ISIN: XS2262853265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 89,96 | 89,96 | 89,79 | 89,81 | 0 |
| 17.11.25 | 89,89 | 89,89 | 89,77 | 89,77 | 0 |
| 14.11.25 | 89,94 | 89,94 | 89,80 | 89,83 | 0 |
| 13.11.25 | 89,96 | 89,96 | 89,87 | 89,90 | 0 |
| 12.11.25 | 90,03 | 90,03 | 89,85 | 89,87 | 0 |
| 11.11.25 | 89,69 | 89,73 | 89,68 | 89,73 | 0 |
| 10.11.25 | 89,76 | 89,76 | 89,70 | 89,75 | 0 |
| 07.11.25 | 89,98 | 89,98 | 89,82 | 89,87 | 0 |
| 06.11.25 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 05.11.25 | 90,05 | 90,05 | 89,80 | 89,80 | 0 |
| 04.11.25 | 90,06 | 90,06 | 89,97 | 89,98 | 0 |
| 03.11.25 | 90,07 | 90,07 | 90,01 | 90,01 | 0 |
| 31.10.25 | 89,96 | 90,04 | 89,96 | 90,04 | 0 |
| 30.10.25 | 90,02 | 90,15 | 90,02 | 90,15 | 0 |
| 29.10.25 | 90,31 | 90,40 | 90,31 | 90,40 | 0 |
| 28.10.25 | 90,28 | 90,40 | 90,28 | 90,39 | 0 |
| 27.10.25 | 90,33 | 90,39 | 90,33 | 90,36 | 0 |
| 24.10.25 | 90,32 | 90,52 | 90,32 | 90,45 | 0 |
| 23.10.25 | 90,51 | 90,54 | 90,46 | 90,47 | 0 |
| 22.10.25 | 90,49 | 90,56 | 90,49 | 90,54 | 0 |
| 21.10.25 | 90,35 | 90,49 | 90,35 | 90,49 | 0 |
| 20.10.25 | 90,20 | 90,26 | 90,20 | 90,25 | 0 |
| 17.10.25 | 90,39 | 90,39 | 90,26 | 90,26 | 0 |
| 16.10.25 | 90,19 | 90,21 | 90,18 | 90,19 | 0 |
| 15.10.25 | 90,12 | 90,18 | 90,12 | 90,18 | 0 |
