FRESENIUS SE MTN 20/26
WKN: A289Q4 / ISIN: XS2237434472Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 98,31 | 98,32 | 98,31 | 98,32 | 0 |
| 21.11.25 | 98,30 | 98,30 | 98,28 | 98,30 | 0 |
| 20.11.25 | 98,27 | 98,28 | 98,27 | 98,28 | 50000 |
| 19.11.25 | 98,26 | 98,28 | 98,26 | 98,28 | 10000 |
| 18.11.25 | 98,27 | 98,35 | 98,23 | 98,23 | 25000 |
| 17.11.25 | 98,26 | 98,26 | 98,24 | 98,24 | 0 |
| 14.11.25 | 98,26 | 98,26 | 98,21 | 98,22 | 0 |
| 13.11.25 | 98,25 | 98,25 | 98,22 | 98,22 | 0 |
| 12.11.25 | 98,24 | 98,25 | 98,24 | 98,25 | 0 |
| 11.11.25 | 98,24 | 98,25 | 98,24 | 98,24 | 0 |
| 10.11.25 | 98,24 | 98,24 | 98,23 | 98,23 | 0 |
| 07.11.25 | 98,25 | 98,25 | 98,19 | 98,19 | 0 |
| 06.11.25 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 05.11.25 | 98,26 | 98,26 | 98,22 | 98,22 | 0 |
| 04.11.25 | 98,22 | 98,22 | 98,20 | 98,21 | 0 |
| 03.11.25 | 98,26 | 98,26 | 98,21 | 98,22 | 0 |
| 31.10.25 | 98,25 | 98,26 | 98,25 | 98,26 | 0 |
| 30.10.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 29.10.25 | 98,25 | 98,26 | 98,25 | 98,25 | 0 |
| 28.10.25 | 98,24 | 98,27 | 98,24 | 98,26 | 0 |
| 27.10.25 | 98,26 | 98,27 | 98,24 | 98,24 | 5000 |
| 24.10.25 | 98,26 | 98,26 | 98,25 | 98,25 | 0 |
| 23.10.25 | 98,25 | 98,25 | 98,23 | 98,24 | 0 |
| 22.10.25 | 98,24 | 98,25 | 98,24 | 98,25 | 0 |
| 21.10.25 | 98,24 | 98,26 | 98,24 | 98,24 | 0 |
