FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 85,96 | 86,19 | 85,96 | 86,19 | 0 |
| 24.11.25 | 85,99 | 86,22 | 85,99 | 86,22 | 0 |
| 21.11.25 | 86,07 | 86,15 | 86,04 | 86,04 | 0 |
| 20.11.25 | 85,88 | 85,95 | 85,88 | 85,95 | 0 |
| 19.11.25 | 85,75 | 85,93 | 85,75 | 85,93 | 0 |
| 18.11.25 | 85,77 | 85,87 | 85,77 | 85,87 | 0 |
| 17.11.25 | 85,59 | 85,73 | 85,59 | 85,71 | 0 |
| 14.11.25 | 85,58 | 85,69 | 85,57 | 85,69 | 0 |
| 13.11.25 | 85,79 | 85,79 | 85,74 | 85,74 | 0 |
| 12.11.25 | 85,69 | 85,87 | 85,64 | 85,87 | 0 |
| 11.11.25 | 85,67 | 85,79 | 85,67 | 85,79 | 15000 |
| 10.11.25 | 85,41 | 85,62 | 85,41 | 85,62 | 0 |
| 07.11.25 | 86,22 | 86,22 | 85,53 | 85,53 | 0 |
| 06.11.25 | 86,61 | 86,61 | 86,38 | 86,38 | 0 |
| 05.11.25 | 86,81 | 86,81 | 86,51 | 86,51 | 0 |
| 04.11.25 | 86,92 | 86,92 | 86,71 | 86,71 | 0 |
| 03.11.25 | 87,25 | 87,25 | 87,13 | 87,13 | 0 |
| 31.10.25 | 87,21 | 87,21 | 87,18 | 87,20 | 0 |
| 30.10.25 | 87,23 | 87,28 | 87,19 | 87,28 | 0 |
| 29.10.25 | 87,44 | 87,47 | 87,44 | 87,47 | 0 |
| 28.10.25 | 87,51 | 87,51 | 87,46 | 87,46 | 0 |
| 27.10.25 | 87,32 | 87,42 | 87,32 | 87,42 | 0 |
| 24.10.25 | 87,59 | 87,59 | 87,42 | 87,42 | 0 |
| 23.10.25 | 87,60 | 87,60 | 87,55 | 87,57 | 0 |
| 22.10.25 | 87,66 | 87,66 | 87,56 | 87,56 | 7000 |
