1,25% Volkswagen Intl Finance N.V. EUR 23.09.32 auf Festzins
WKN: A282U2 / ISIN: XS2234567662Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,36 | 85,46 | 85,36 | 85,43 | 0 |
| 17.11.25 | 85,32 | 85,39 | 85,32 | 85,35 | 0 |
| 14.11.25 | 85,36 | 85,39 | 85,30 | 85,32 | 0 |
| 13.11.25 | 85,67 | 85,67 | 85,42 | 85,42 | 0 |
| 12.11.25 | 85,55 | 85,76 | 85,55 | 85,76 | 0 |
| 11.11.25 | 85,41 | 85,60 | 85,41 | 85,60 | 0 |
| 10.11.25 | 85,44 | 85,44 | 85,27 | 85,41 | 0 |
| 07.11.25 | 85,69 | 85,69 | 85,42 | 85,43 | 0 |
| 06.11.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 05.11.25 | 85,62 | 85,76 | 85,60 | 85,60 | 0 |
| 04.11.25 | 85,86 | 85,86 | 85,71 | 85,81 | 0 |
| 03.11.25 | 85,97 | 85,97 | 85,74 | 85,74 | 0 |
| 31.10.25 | 85,79 | 85,88 | 85,73 | 85,84 | 0 |
| 30.10.25 | 85,89 | 85,89 | 85,80 | 85,80 | 0 |
| 29.10.25 | 85,92 | 85,94 | 85,92 | 85,93 | 0 |
| 28.10.25 | 85,90 | 85,98 | 85,90 | 85,97 | 0 |
| 27.10.25 | 85,86 | 85,92 | 85,83 | 85,92 | 0 |
| 24.10.25 | 85,97 | 85,97 | 85,85 | 85,86 | 0 |
| 23.10.25 | 86,11 | 86,11 | 86,03 | 86,06 | 0 |
| 22.10.25 | 86,11 | 86,20 | 86,10 | 86,10 | 0 |
| 21.10.25 | 85,89 | 86,15 | 85,89 | 86,13 | 0 |
| 20.10.25 | 85,80 | 85,91 | 85,80 | 85,88 | 0 |
| 17.10.25 | 86,20 | 86,20 | 85,87 | 85,87 | 0 |
| 16.10.25 | 86,12 | 86,12 | 86,04 | 86,04 | 0 |
| 15.10.25 | 85,65 | 86,10 | 85,65 | 86,10 | 0 |
