ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 68,57 | 68,57 | 66,55 | 66,58 | 0 |
| 20.11.25 | 67,46 | 68,47 | 67,38 | 68,37 | 0 |
| 19.11.25 | 67,56 | 67,94 | 67,47 | 67,62 | 0 |
| 18.11.25 | 67,35 | 67,37 | 67,26 | 67,35 | 0 |
| 17.11.25 | 68,07 | 68,07 | 67,58 | 67,58 | 0 |
| 14.11.25 | 67,55 | 67,80 | 67,55 | 67,80 | 0 |
| 13.11.25 | 68,16 | 68,30 | 68,16 | 68,30 | 0 |
| 12.11.25 | 68,24 | 69,20 | 68,21 | 68,26 | 0 |
| 11.11.25 | 68,47 | 68,47 | 68,22 | 68,22 | 0 |
| 10.11.25 | 65,64 | 68,51 | 65,64 | 68,43 | 0 |
| 07.11.25 | 65,91 | 67,66 | 65,91 | 67,10 | 0 |
| 06.11.25 | 65,71 | 66,60 | 65,66 | 66,15 | 0 |
| 05.11.25 | 65,02 | 65,73 | 64,93 | 65,73 | 0 |
| 04.11.25 | 64,07 | 64,12 | 63,69 | 64,00 | 0 |
| 03.11.25 | 63,78 | 64,58 | 63,69 | 64,58 | 0 |
| 31.10.25 | 63,98 | 65,16 | 63,85 | 64,32 | 0 |
| 30.10.25 | 63,94 | 64,40 | 63,94 | 64,40 | 0 |
| 29.10.25 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 28.10.25 | 63,07 | 63,07 | 62,20 | 62,20 | 0 |
| 27.10.25 | 51,00 | 51,00 | 51,00 | 51,00 | 0 |
| 24.10.25 | 49,71 | 51,59 | 49,71 | 50,16 | 0 |
| 23.10.25 | 49,57 | 51,03 | 49,57 | 50,94 | 0 |
| 22.10.25 | 52,40 | 52,40 | 50,30 | 50,44 | 0 |
| 21.10.25 | 49,65 | 49,65 | 49,65 | 49,65 | 0 |
| 20.10.25 | 48,66 | 48,67 | 48,17 | 48,17 | 0 |
