DUBAI GOV. 20/50 MTN
WKN: A2818S / ISIN: XS2226973522Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 17.11.25 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 14.11.25 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 13.11.25 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 12.11.25 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 11.11.25 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 10.11.25 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 07.11.25 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 06.11.25 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 05.11.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 04.11.25 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 03.11.25 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 31.10.25 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 30.10.25 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 29.10.25 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 28.10.25 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 27.10.25 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 24.10.25 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 23.10.25 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 22.10.25 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 21.10.25 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 20.10.25 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 17.10.25 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 16.10.25 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 15.10.25 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
