FRANKREICH 20/36 O.A.T.
WKN: A28ZVU / ISIN: FR0013524014Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,79 | 84,91 | 84,79 | 84,85 | 0 |
| 17.11.25 | 84,77 | 84,88 | 84,77 | 84,81 | 0 |
| 14.11.25 | 84,61 | 84,77 | 84,61 | 84,77 | 0 |
| 13.11.25 | 85,10 | 85,12 | 84,95 | 84,95 | 0 |
| 12.11.25 | 84,67 | 85,11 | 84,67 | 85,11 | 0 |
| 11.11.25 | 84,53 | 84,70 | 84,53 | 84,70 | 0 |
| 10.11.25 | 84,19 | 84,45 | 84,19 | 84,45 | 0 |
| 07.11.25 | 84,29 | 84,31 | 84,27 | 84,27 | 0 |
| 06.11.25 | 84,34 | 84,34 | 84,29 | 84,34 | 0 |
| 05.11.25 | 84,42 | 84,42 | 84,25 | 84,25 | 0 |
| 04.11.25 | 84,33 | 84,38 | 84,28 | 84,38 | 0 |
| 03.11.25 | 84,29 | 84,37 | 84,29 | 84,36 | 0 |
| 31.10.25 | 84,53 | 84,53 | 84,51 | 84,51 | 0 |
| 30.10.25 | 84,49 | 84,64 | 84,49 | 84,64 | 0 |
| 29.10.25 | 84,47 | 84,58 | 84,47 | 84,58 | 0 |
| 28.10.25 | 84,63 | 84,63 | 84,49 | 84,50 | 0 |
| 27.10.25 | 84,50 | 84,59 | 84,50 | 84,59 | 0 |
| 24.10.25 | 84,97 | 84,97 | 84,51 | 84,51 | 0 |
| 23.10.25 | 85,14 | 85,14 | 84,99 | 84,99 | 0 |
| 22.10.25 | 85,11 | 85,26 | 85,10 | 85,10 | 0 |
| 21.10.25 | 85,00 | 85,15 | 85,00 | 85,15 | 0 |
| 20.10.25 | 84,89 | 84,91 | 84,85 | 84,91 | 0 |
| 17.10.25 | 85,23 | 85,23 | 84,99 | 84,99 | 0 |
| 16.10.25 | 85,29 | 85,31 | 85,23 | 85,31 | 0 |
| 15.10.25 | 85,19 | 85,37 | 85,19 | 85,37 | 0 |
