COVESTRO AG MTN 20/26
WKN: A3E44L / ISIN: XS2188805688Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 99,27 | 99,28 | 99,27 | 99,28 | 4000 |
| 03.09.25 | 99,26 | 99,26 | 99,26 | 99,26 | 15000 |
| 02.09.25 | 99,26 | 99,26 | 99,25 | 99,25 | 4000 |
| 01.09.25 | 99,23 | 99,26 | 99,23 | 99,26 | 2000 |
| 29.08.25 | 99,26 | 99,26 | 99,26 | 99,26 | 1000 |
| 28.08.25 | 99,25 | 99,26 | 99,25 | 99,26 | 110000 |
| 27.08.25 | 99,25 | 99,25 | 99,25 | 99,25 | 1000 |
| 26.08.25 | 99,24 | 99,26 | 99,24 | 99,26 | 3000 |
| 25.08.25 | 99,20 | 99,25 | 99,20 | 99,25 | 1000 |
| 22.08.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 21.08.25 | 99,15 | 99,18 | 99,15 | 99,18 | 6000 |
| 20.08.25 | 99,12 | 99,13 | 99,12 | 99,13 | 1000 |
| 19.08.25 | 99,11 | 99,13 | 99,11 | 99,13 | 1000 |
| 18.08.25 | 99,10 | 99,11 | 99,10 | 99,11 | 1000 |
| 15.08.25 | 99,09 | 99,10 | 99,09 | 99,10 | 5000 |
| 14.08.25 | 99,09 | 99,10 | 99,09 | 99,10 | 2000 |
| 13.08.25 | 99,10 | 99,10 | 99,10 | 99,10 | 2000 |
| 12.08.25 | 99,09 | 99,09 | 99,09 | 99,09 | 2000 |
| 11.08.25 | 99,09 | 99,09 | 99,09 | 99,09 | 2000 |
| 08.08.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 07.08.25 | 99,08 | 99,09 | 99,08 | 99,09 | 3000 |
| 06.08.25 | 99,08 | 99,08 | 99,08 | 99,08 | 2000 |
| 05.08.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.08.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 01.08.25 | 99,08 | 99,08 | 99,07 | 99,07 | 7000 |
