OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
| 17.11.25 | 99,00 | 99,00 | 98,99 | 98,99 | 0 |
| 14.11.25 | 99,07 | 99,07 | 98,99 | 99,01 | 0 |
| 13.11.25 | 99,13 | 99,13 | 99,04 | 99,04 | 0 |
| 12.11.25 | 99,11 | 99,13 | 99,09 | 99,13 | 0 |
| 11.11.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 10.11.25 | 99,16 | 99,16 | 99,11 | 99,11 | 0 |
| 07.11.25 | 99,21 | 99,21 | 99,11 | 99,11 | 0 |
| 06.11.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 05.11.25 | 99,26 | 99,26 | 99,18 | 99,18 | 0 |
| 04.11.25 | 99,41 | 99,41 | 99,21 | 99,25 | 0 |
| 03.11.25 | 99,44 | 99,44 | 99,40 | 99,40 | 0 |
| 31.10.25 | 99,40 | 99,44 | 99,40 | 99,44 | 0 |
| 30.10.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 29.10.25 | 99,44 | 99,48 | 99,44 | 99,48 | 0 |
| 28.10.25 | 99,49 | 99,50 | 99,49 | 99,50 | 0 |
| 27.10.25 | 99,32 | 99,53 | 99,32 | 99,49 | 0 |
| 24.10.25 | 99,39 | 99,39 | 99,26 | 99,35 | 0 |
| 23.10.25 | 99,43 | 99,43 | 99,34 | 99,34 | 0 |
| 22.10.25 | 99,41 | 99,43 | 99,40 | 99,40 | 0 |
| 21.10.25 | 99,41 | 99,41 | 99,24 | 99,30 | 0 |
| 20.10.25 | 99,34 | 99,34 | 99,20 | 99,27 | 0 |
| 17.10.25 | 99,42 | 99,42 | 99,25 | 99,25 | 0 |
| 16.10.25 | 99,25 | 99,32 | 99,25 | 99,32 | 0 |
| 15.10.25 | 99,20 | 99,28 | 99,20 | 99,24 | 0 |
