RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 17.11.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 14.11.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 13.11.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 12.11.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 11.11.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 10.11.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 07.11.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 06.11.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 05.11.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 04.11.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 03.11.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 31.10.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 30.10.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 29.10.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 28.10.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 27.10.25 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 24.10.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 23.10.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 22.10.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 21.10.25 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 20.10.25 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 17.10.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 16.10.25 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 15.10.25 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
