Carrara Anleihe 01d/20-01/30 auf Festzins
WKN: HLB38K / ISIN: DE000HLB38K4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 89,85 | 89,90 | 89,85 | 89,90 | 0 |
| 19.11.25 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 18.11.25 | 89,95 | 89,95 | 89,90 | 89,90 | 0 |
| 17.11.25 | 89,85 | 89,90 | 89,85 | 89,85 | 0 |
| 14.11.25 | 89,85 | 89,95 | 89,85 | 89,90 | 0 |
| 13.11.25 | 90,00 | 90,00 | 89,90 | 89,90 | 0 |
| 12.11.25 | 90,05 | 90,05 | 89,95 | 90,05 | 0 |
| 11.11.25 | 90,00 | 90,10 | 90,00 | 90,10 | 0 |
| 10.11.25 | 89,95 | 90,05 | 89,95 | 90,05 | 0 |
| 07.11.25 | 89,95 | 90,10 | 89,95 | 90,05 | 0 |
| 06.11.25 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 05.11.25 | 90,00 | 90,05 | 89,95 | 89,95 | 0 |
| 04.11.25 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 03.11.25 | 90,05 | 90,05 | 89,95 | 89,95 | 0 |
| 31.10.25 | 90,05 | 90,05 | 90,00 | 90,05 | 0 |
| 30.10.25 | 89,90 | 90,00 | 89,90 | 90,00 | 0 |
| 29.10.25 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 28.10.25 | 90,05 | 90,10 | 90,05 | 90,05 | 0 |
| 27.10.25 | 90,00 | 90,05 | 90,00 | 90,05 | 0 |
| 24.10.25 | 90,15 | 90,15 | 90,00 | 90,00 | 0 |
| 23.10.25 | 90,25 | 90,25 | 90,20 | 90,20 | 0 |
| 22.10.25 | 90,25 | 90,30 | 90,25 | 90,25 | 0 |
| 21.10.25 | 90,15 | 90,30 | 90,15 | 90,25 | 0 |
| 20.10.25 | 90,15 | 90,20 | 90,15 | 90,15 | 0 |
| 17.10.25 | 90,40 | 90,40 | 90,20 | 90,20 | 0 |
