Carrara Zinsanleihe 12g/19-12/31 (k) auf Stufenzins
WKN: HLB37Q / ISIN: DE000HLB37Q3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 85,05 | 85,05 | 85,00 | 85,00 | 0 |
| 18.11.25 | 85,10 | 85,10 | 85,05 | 85,05 | 0 |
| 17.11.25 | 85,05 | 85,05 | 85,00 | 85,00 | 0 |
| 14.11.25 | 85,10 | 85,15 | 85,05 | 85,05 | 0 |
| 13.11.25 | 85,25 | 85,25 | 85,15 | 85,15 | 0 |
| 12.11.25 | 85,30 | 85,35 | 85,20 | 85,35 | 0 |
| 11.11.25 | 85,20 | 85,30 | 85,20 | 85,30 | 0 |
| 10.11.25 | 85,20 | 85,25 | 85,20 | 85,25 | 0 |
| 07.11.25 | 85,25 | 85,35 | 85,25 | 85,30 | 0 |
| 06.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 05.11.25 | 85,35 | 85,35 | 85,25 | 85,25 | 0 |
| 04.11.25 | 85,30 | 85,35 | 85,30 | 85,35 | 0 |
| 03.11.25 | 85,35 | 85,35 | 85,25 | 85,25 | 0 |
| 31.10.25 | 85,35 | 85,40 | 85,30 | 85,35 | 0 |
| 30.10.25 | 85,25 | 85,30 | 85,25 | 85,30 | 0 |
| 29.10.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 28.10.25 | 85,40 | 85,50 | 85,40 | 85,45 | 0 |
| 27.10.25 | 85,30 | 85,40 | 85,30 | 85,40 | 0 |
| 24.10.25 | 85,55 | 85,55 | 85,35 | 85,35 | 0 |
| 23.10.25 | 85,65 | 85,65 | 85,60 | 85,60 | 0 |
| 22.10.25 | 85,70 | 85,75 | 85,70 | 85,70 | 0 |
| 21.10.25 | 85,55 | 85,70 | 85,55 | 85,70 | 0 |
| 20.10.25 | 85,55 | 85,60 | 85,55 | 85,55 | 0 |
| 17.10.25 | 85,85 | 85,85 | 85,60 | 85,60 | 0 |
| 16.10.25 | 85,60 | 85,60 | 85,55 | 85,55 | 0 |
