DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 89,80 | 89,96 | 89,64 | 89,64 | 21000 |
| 18.11.25 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 17.11.25 | 89,53 | 89,80 | 89,53 | 89,80 | 0 |
| 14.11.25 | 89,56 | 89,56 | 89,51 | 89,51 | 0 |
| 13.11.25 | 89,68 | 89,68 | 89,58 | 89,58 | 0 |
| 12.11.25 | 89,61 | 90,09 | 89,61 | 89,78 | 5000 |
| 11.11.25 | 89,52 | 89,69 | 89,52 | 89,69 | 0 |
| 10.11.25 | 89,45 | 89,53 | 89,45 | 89,53 | 0 |
| 07.11.25 | 89,74 | 89,74 | 89,59 | 89,59 | 0 |
| 06.11.25 | 89,87 | 89,87 | 89,78 | 89,78 | 0 |
| 05.11.25 | 90,02 | 90,03 | 89,85 | 89,85 | 0 |
| 04.11.25 | 90,14 | 90,14 | 89,90 | 89,95 | 0 |
| 03.11.25 | 90,25 | 90,25 | 90,12 | 90,12 | 0 |
| 31.10.25 | 90,24 | 90,31 | 90,24 | 90,31 | 0 |
| 30.10.25 | 90,20 | 90,28 | 90,18 | 90,28 | 0 |
| 29.10.25 | 90,24 | 90,35 | 90,24 | 90,34 | 0 |
| 28.10.25 | 90,12 | 90,34 | 90,12 | 90,34 | 0 |
| 27.10.25 | 90,00 | 90,52 | 90,00 | 90,10 | 90000 |
| 24.10.25 | 90,09 | 90,09 | 90,02 | 90,05 | 0 |
| 23.10.25 | 89,96 | 90,00 | 89,96 | 90,00 | 0 |
| 22.10.25 | 89,99 | 90,08 | 89,99 | 90,01 | 0 |
| 21.10.25 | 89,95 | 90,25 | 89,95 | 90,02 | 60000 |
| 20.10.25 | 89,90 | 89,93 | 89,90 | 89,93 | 0 |
| 17.10.25 | 89,97 | 89,97 | 89,92 | 89,92 | 0 |
| 16.10.25 | 89,80 | 90,22 | 89,80 | 89,87 | 33000 |
