1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 19.11.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 18.11.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 17.11.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 14.11.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 13.11.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 12.11.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 11.11.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 10.11.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 07.11.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 06.11.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 05.11.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 04.11.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 03.11.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 31.10.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 30.10.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 29.10.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 28.10.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 27.10.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 24.10.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 23.10.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 22.10.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 21.10.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 20.10.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 17.10.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
