0,5% Suez Environment 19/31 auf Festzins
WKN: A2R83Y / ISIN: FR0013452620Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 17.11.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 14.11.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 13.11.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 12.11.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 11.11.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 10.11.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 07.11.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 06.11.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 05.11.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 04.11.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 03.11.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 31.10.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 30.10.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 29.10.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 28.10.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 27.10.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 24.10.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 23.10.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 22.10.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 21.10.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 20.10.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 17.10.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 16.10.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 15.10.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
