EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 18.11.25 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 17.11.25 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 14.11.25 | 77,48 | 77,48 | 77,13 | 77,13 | 0 |
| 13.11.25 | 77,59 | 77,59 | 77,48 | 77,48 | 0 |
| 12.11.25 | 77,62 | 77,62 | 77,56 | 77,59 | 0 |
| 11.11.25 | 77,54 | 77,61 | 77,53 | 77,61 | 0 |
| 10.11.25 | 77,51 | 77,54 | 77,46 | 77,54 | 0 |
| 07.11.25 | 77,58 | 77,58 | 77,51 | 77,51 | 0 |
| 06.11.25 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 05.11.25 | 77,62 | 77,62 | 77,58 | 77,58 | 0 |
| 04.11.25 | 77,61 | 77,62 | 77,61 | 77,62 | 0 |
| 03.11.25 | 77,66 | 77,66 | 77,61 | 77,61 | 0 |
| 31.10.25 | 77,66 | 77,66 | 77,65 | 77,66 | 0 |
| 30.10.25 | 77,77 | 77,77 | 77,65 | 77,66 | 0 |
| 29.10.25 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 28.10.25 | 77,67 | 77,77 | 77,67 | 77,77 | 0 |
| 27.10.25 | 77,74 | 77,74 | 77,67 | 77,67 | 0 |
| 24.10.25 | 77,90 | 77,90 | 77,74 | 77,74 | 0 |
| 23.10.25 | 78,05 | 78,06 | 77,89 | 77,90 | 0 |
| 22.10.25 | 77,99 | 78,06 | 77,99 | 78,05 | 0 |
| 21.10.25 | 77,89 | 77,99 | 77,89 | 77,99 | 0 |
| 20.10.25 | 77,84 | 77,84 | 77,77 | 77,79 | 0 |
| 17.10.25 | 77,84 | 77,96 | 77,84 | 77,92 | 0 |
| 16.10.25 | 77,72 | 77,74 | 77,72 | 77,74 | 0 |
