1,75% Asian Development Bank 19/29 auf Festzins
WKN: A2R7XH / ISIN: US045167EP43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 92,97 | 93,18 | 92,97 | 93,13 | 0 |
| 17.11.25 | 92,96 | 93,03 | 92,96 | 92,98 | 0 |
| 14.11.25 | 93,02 | 93,20 | 93,02 | 93,05 | 0 |
| 13.11.25 | 93,13 | 93,13 | 93,00 | 93,03 | 0 |
| 12.11.25 | 93,00 | 93,13 | 93,00 | 93,12 | 0 |
| 11.11.25 | 93,00 | 93,01 | 93,00 | 93,01 | 0 |
| 10.11.25 | 93,10 | 93,10 | 92,97 | 93,03 | 0 |
| 07.11.25 | 93,09 | 93,20 | 93,04 | 93,20 | 0 |
| 06.11.25 | 92,80 | 93,07 | 92,80 | 93,07 | 0 |
| 05.11.25 | 93,02 | 93,07 | 92,81 | 92,84 | 0 |
| 04.11.25 | 92,92 | 93,03 | 92,92 | 93,03 | 0 |
| 03.11.25 | 93,02 | 93,03 | 92,91 | 92,91 | 0 |
| 31.10.25 | 92,89 | 92,98 | 92,89 | 92,95 | 0 |
| 30.10.25 | 92,92 | 92,98 | 92,86 | 92,94 | 0 |
| 29.10.25 | 93,28 | 93,29 | 93,25 | 93,27 | 0 |
| 28.10.25 | 93,28 | 93,32 | 93,23 | 93,28 | 0 |
| 27.10.25 | 93,21 | 93,25 | 93,19 | 93,23 | 0 |
| 24.10.25 | 93,26 | 93,41 | 93,26 | 93,33 | 0 |
| 23.10.25 | 93,43 | 93,43 | 93,33 | 93,33 | 0 |
| 22.10.25 | 93,39 | 93,42 | 93,37 | 93,39 | 0 |
| 21.10.25 | 93,39 | 93,47 | 93,39 | 93,46 | 0 |
| 20.10.25 | 93,33 | 93,37 | 93,32 | 93,35 | 0 |
| 17.10.25 | 93,48 | 93,59 | 93,35 | 93,36 | 0 |
| 16.10.25 | 93,21 | 93,29 | 93,20 | 93,23 | 0 |
| 15.10.25 | 93,26 | 93,28 | 93,23 | 93,25 | 0 |
