1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 18.11.25 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 17.11.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 14.11.25 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 13.11.25 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 12.11.25 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 11.11.25 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 10.11.25 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 07.11.25 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 06.11.25 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 05.11.25 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 04.11.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 03.11.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 31.10.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 30.10.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 29.10.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 28.10.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 27.10.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 24.10.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 23.10.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 22.10.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 21.10.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 20.10.25 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 17.10.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 16.10.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
