0,2% Thüringen Freistaat EUR-Landesschatzanweisung S. 2019/03 19/39 auf Festzins
WKN: A2YPE2 / ISIN: DE000A2YPE27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 63,85 | 64,30 | 63,81 | 64,29 | 0 |
| 20.11.25 | 63,80 | 64,11 | 63,66 | 64,11 | 0 |
| 19.11.25 | 63,79 | 64,21 | 63,79 | 64,05 | 0 |
| 18.11.25 | 63,85 | 64,21 | 63,85 | 64,06 | 0 |
| 17.11.25 | 63,76 | 64,28 | 63,76 | 64,13 | 0 |
| 14.11.25 | 63,87 | 64,38 | 63,83 | 64,13 | 0 |
| 13.11.25 | 64,36 | 64,71 | 64,36 | 64,39 | 0 |
| 12.11.25 | 64,46 | 64,81 | 64,46 | 64,81 | 0 |
| 11.11.25 | 64,41 | 64,83 | 64,41 | 64,80 | 0 |
| 10.11.25 | 64,09 | 64,78 | 64,09 | 64,78 | 0 |
| 07.11.25 | 64,38 | 64,67 | 64,27 | 64,27 | 0 |
| 06.11.25 | 64,44 | 64,89 | 64,44 | 64,85 | 0 |
| 05.11.25 | 64,56 | 64,91 | 64,56 | 64,74 | 0 |
| 04.11.25 | 64,54 | 64,94 | 64,54 | 64,85 | 0 |
| 03.11.25 | 64,54 | 64,98 | 64,54 | 64,78 | 0 |
| 31.10.25 | 64,65 | 65,04 | 64,65 | 64,96 | 0 |
| 30.10.25 | 64,72 | 65,12 | 64,72 | 65,09 | 0 |
| 29.10.25 | 64,87 | 65,20 | 64,87 | 65,20 | 0 |
| 28.10.25 | 64,88 | 65,32 | 64,88 | 65,19 | 0 |
| 27.10.25 | 64,60 | 65,20 | 64,60 | 65,19 | 0 |
| 24.10.25 | 65,00 | 65,36 | 65,00 | 65,06 | 0 |
| 23.10.25 | 65,00 | 65,41 | 65,00 | 65,37 | 0 |
| 22.10.25 | 65,27 | 65,60 | 65,27 | 65,46 | 0 |
| 21.10.25 | 65,17 | 65,64 | 65,17 | 65,64 | 0 |
| 20.10.25 | 64,94 | 65,35 | 64,94 | 65,35 | 0 |
