0,8% AT & T Inc 19/30 auf Festzins
WKN: A2R7JL / ISIN: XS2051362072Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 89,93 | 90,87 | 89,93 | 90,86 | 0 |
| 17.11.25 | 89,82 | 90,72 | 89,82 | 90,69 | 0 |
| 14.11.25 | 90,18 | 90,77 | 90,18 | 90,69 | 0 |
| 13.11.25 | 90,08 | 90,84 | 90,08 | 90,79 | 0 |
| 12.11.25 | 89,87 | 90,87 | 89,87 | 90,87 | 0 |
| 11.11.25 | 89,86 | 90,74 | 89,86 | 90,72 | 0 |
| 10.11.25 | 90,11 | 90,70 | 90,11 | 90,69 | 0 |
| 07.11.25 | 89,85 | 90,81 | 89,85 | 90,68 | 0 |
| 06.11.25 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 05.11.25 | 89,84 | 90,80 | 89,84 | 90,68 | 0 |
| 04.11.25 | 91,04 | 91,04 | 90,67 | 90,74 | 0 |
| 03.11.25 | 90,51 | 91,25 | 90,51 | 91,01 | 0 |
| 31.10.25 | 90,37 | 91,31 | 90,37 | 91,29 | 0 |
| 30.10.25 | 90,69 | 91,40 | 90,69 | 91,40 | 0 |
| 29.10.25 | 90,75 | 91,54 | 90,75 | 91,51 | 0 |
| 28.10.25 | 90,79 | 91,51 | 90,79 | 91,49 | 0 |
| 27.10.25 | 90,60 | 91,41 | 90,60 | 91,41 | 0 |
| 24.10.25 | 90,73 | 91,34 | 90,73 | 91,30 | 0 |
| 23.10.25 | 90,75 | 91,48 | 90,75 | 91,47 | 0 |
| 22.10.25 | 90,72 | 91,56 | 90,72 | 91,46 | 0 |
| 21.10.25 | 90,65 | 91,47 | 90,65 | 91,47 | 0 |
| 20.10.25 | 90,66 | 91,39 | 90,66 | 91,36 | 0 |
| 17.10.25 | 90,75 | 91,38 | 90,75 | 91,38 | 0 |
| 16.10.25 | 90,57 | 91,27 | 90,57 | 91,25 | 0 |
| 15.10.25 | 90,27 | 91,21 | 90,27 | 91,21 | 0 |
