0,875% Moelnlycke Holding AB 19/29 auf Festzins
WKN: A2R7AB / ISIN: XS2049769297Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 92,53 | 92,53 | 92,49 | 92,49 | 0 |
| 18.11.25 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 17.11.25 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 14.11.25 | 92,65 | 92,65 | 92,53 | 92,53 | 0 |
| 13.11.25 | 92,63 | 92,65 | 92,63 | 92,65 | 0 |
| 12.11.25 | 92,57 | 92,63 | 92,57 | 92,63 | 0 |
| 11.11.25 | 92,62 | 92,64 | 92,60 | 92,64 | 0 |
| 10.11.25 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 07.11.25 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 06.11.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 05.11.25 | 92,77 | 92,77 | 92,69 | 92,69 | 0 |
| 04.11.25 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 03.11.25 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 31.10.25 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 30.10.25 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 29.10.25 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 28.10.25 | 92,70 | 92,77 | 92,70 | 92,77 | 0 |
| 27.10.25 | 92,53 | 92,69 | 92,53 | 92,69 | 0 |
| 24.10.25 | 92,65 | 92,65 | 92,55 | 92,58 | 0 |
| 23.10.25 | 92,71 | 92,75 | 92,70 | 92,70 | 0 |
| 22.10.25 | 92,71 | 92,75 | 92,67 | 92,69 | 0 |
| 21.10.25 | 92,66 | 92,72 | 92,66 | 92,70 | 0 |
| 20.10.25 | 92,60 | 92,63 | 92,60 | 92,63 | 0 |
| 17.10.25 | 92,76 | 92,88 | 92,63 | 92,64 | 0 |
| 16.10.25 | 92,61 | 92,67 | 92,61 | 92,67 | 0 |
