3,625% McDonald's 19/49 auf Festzins
WKN: A2R6KM / ISIN: US58013MFK53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 73,36 | 73,60 | 73,36 | 73,60 | 0 |
| 18.11.25 | 73,49 | 73,76 | 73,33 | 73,35 | 0 |
| 17.11.25 | 73,42 | 73,73 | 73,42 | 73,72 | 0 |
| 14.11.25 | 73,79 | 74,13 | 73,52 | 73,71 | 0 |
| 13.11.25 | 74,38 | 74,52 | 74,07 | 74,10 | 0 |
| 12.11.25 | 74,09 | 74,51 | 74,09 | 74,50 | 0 |
| 11.11.25 | 74,03 | 74,25 | 74,03 | 74,15 | 0 |
| 10.11.25 | 73,86 | 74,06 | 73,38 | 74,01 | 0 |
| 07.11.25 | 74,21 | 74,21 | 73,93 | 74,02 | 0 |
| 06.11.25 | 73,71 | 74,25 | 73,71 | 74,24 | 0 |
| 05.11.25 | 74,17 | 74,27 | 73,82 | 73,87 | 0 |
| 04.11.25 | 73,82 | 74,34 | 73,82 | 74,34 | 0 |
| 03.11.25 | 74,49 | 74,53 | 73,77 | 73,77 | 0 |
| 31.10.25 | 74,71 | 75,13 | 74,60 | 74,60 | 0 |
| 30.10.25 | 75,36 | 75,53 | 75,03 | 75,27 | 0 |
| 29.10.25 | 76,38 | 76,38 | 76,29 | 76,32 | 0 |
| 28.10.25 | 76,47 | 76,54 | 76,44 | 76,44 | 0 |
| 27.10.25 | 75,57 | 76,37 | 75,57 | 76,37 | 0 |
| 24.10.25 | 76,05 | 76,33 | 75,93 | 76,24 | 0 |
| 23.10.25 | 76,26 | 76,26 | 75,88 | 76,13 | 0 |
| 22.10.25 | 76,24 | 76,40 | 76,11 | 76,19 | 0 |
| 21.10.25 | 76,10 | 76,48 | 76,10 | 76,44 | 0 |
| 20.10.25 | 75,57 | 76,10 | 75,57 | 76,09 | 0 |
| 17.10.25 | 75,69 | 75,81 | 75,61 | 75,81 | 0 |
| 16.10.25 | 75,60 | 75,90 | 75,44 | 75,49 | 0 |
