3,55% Union Pacific 19/39 auf Festzins
WKN: A2R543 / ISIN: US907818FD57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 85,57 | 85,87 | 85,57 | 85,84 | 0 |
| 24.11.25 | 85,08 | 85,52 | 85,08 | 85,47 | 0 |
| 21.11.25 | 84,91 | 85,27 | 84,91 | 85,13 | 0 |
| 20.11.25 | 84,49 | 85,11 | 84,49 | 85,11 | 0 |
| 19.11.25 | 84,65 | 84,68 | 84,63 | 84,63 | 0 |
| 18.11.25 | 84,64 | 84,97 | 84,64 | 84,87 | 0 |
| 17.11.25 | 84,68 | 85,00 | 84,68 | 84,88 | 0 |
| 14.11.25 | 84,86 | 85,29 | 84,76 | 85,01 | 0 |
| 13.11.25 | 85,30 | 85,30 | 85,09 | 85,11 | 0 |
| 12.11.25 | 84,91 | 85,45 | 84,91 | 85,45 | 0 |
| 11.11.25 | 84,91 | 84,98 | 84,91 | 84,98 | 0 |
| 10.11.25 | 84,92 | 85,11 | 84,54 | 85,11 | 0 |
| 07.11.25 | 85,15 | 85,21 | 84,98 | 85,16 | 0 |
| 06.11.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 05.11.25 | 85,07 | 85,24 | 84,74 | 84,74 | 0 |
| 04.11.25 | 84,80 | 85,22 | 84,80 | 85,22 | 0 |
| 03.11.25 | 85,20 | 85,20 | 84,89 | 84,89 | 0 |
| 31.10.25 | 85,13 | 85,48 | 85,13 | 85,24 | 0 |
| 30.10.25 | 85,45 | 85,58 | 85,45 | 85,58 | 0 |
| 29.10.25 | 86,31 | 86,39 | 86,30 | 86,31 | 0 |
| 28.10.25 | 86,30 | 86,48 | 86,30 | 86,45 | 0 |
| 27.10.25 | 85,80 | 86,24 | 85,80 | 86,24 | 0 |
| 24.10.25 | 86,04 | 86,42 | 86,04 | 86,34 | 0 |
| 23.10.25 | 86,33 | 86,33 | 86,01 | 86,25 | 0 |
| 22.10.25 | 86,31 | 86,55 | 86,31 | 86,31 | 0 |
