3,875% UnitedHealth Group 19/59 auf Festzins
WKN: A2R5XD / ISIN: US91324PDV13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 18.11.25 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 17.11.25 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 14.11.25 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 13.11.25 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 12.11.25 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
| 11.11.25 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 10.11.25 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 07.11.25 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
| 06.11.25 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 05.11.25 | 72,83 | 72,83 | 72,83 | 72,83 | 0 |
| 04.11.25 | 72,54 | 72,54 | 72,54 | 72,54 | 0 |
| 03.11.25 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 31.10.25 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 30.10.25 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 29.10.25 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 28.10.25 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 27.10.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 24.10.25 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 23.10.25 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 22.10.25 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 21.10.25 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 20.10.25 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 17.10.25 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 16.10.25 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
