3,7% UnitedHealth Group 19/49 auf Festzins
WKN: A2R5XB / ISIN: US91324PDU30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 74,09 | 74,31 | 74,05 | 74,26 | 0 |
| 18.11.25 | 74,13 | 74,35 | 74,03 | 74,05 | 0 |
| 17.11.25 | 74,07 | 74,41 | 74,07 | 74,34 | 0 |
| 14.11.25 | 74,44 | 74,81 | 74,27 | 74,32 | 0 |
| 13.11.25 | 75,00 | 75,15 | 74,70 | 74,71 | 0 |
| 12.11.25 | 74,96 | 75,11 | 74,96 | 75,11 | 0 |
| 11.11.25 | 74,70 | 74,94 | 74,70 | 74,94 | 0 |
| 10.11.25 | 74,57 | 74,77 | 74,32 | 74,73 | 0 |
| 07.11.25 | 74,99 | 74,99 | 74,67 | 74,83 | 0 |
| 06.11.25 | 74,54 | 75,02 | 74,54 | 74,95 | 0 |
| 05.11.25 | 74,91 | 75,08 | 74,63 | 74,69 | 0 |
| 04.11.25 | 74,53 | 75,11 | 74,53 | 75,11 | 0 |
| 03.11.25 | 74,99 | 75,10 | 74,36 | 74,36 | 0 |
| 31.10.25 | 75,33 | 75,64 | 75,09 | 75,09 | 0 |
| 30.10.25 | 76,01 | 76,18 | 75,55 | 75,72 | 0 |
| 29.10.25 | 76,97 | 76,97 | 76,77 | 76,78 | 0 |
| 28.10.25 | 76,98 | 77,10 | 76,88 | 76,88 | 0 |
| 27.10.25 | 76,09 | 76,81 | 76,09 | 76,79 | 0 |
| 24.10.25 | 76,39 | 76,68 | 76,36 | 76,65 | 0 |
| 23.10.25 | 76,65 | 76,65 | 76,42 | 76,45 | 0 |
| 22.10.25 | 76,63 | 76,76 | 76,49 | 76,53 | 0 |
| 21.10.25 | 76,48 | 76,95 | 76,48 | 76,92 | 0 |
| 20.10.25 | 76,03 | 76,49 | 76,01 | 76,49 | 0 |
| 17.10.25 | 76,07 | 76,10 | 75,94 | 76,06 | 0 |
| 16.10.25 | 75,82 | 76,30 | 75,82 | 75,88 | 0 |
