variabel LBBW 19/32 auf Stufenzins
WKN: LB13CV / ISIN: DE000LB13CV5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,63 | 85,06 | 84,63 | 84,96 | 0 |
| 18.11.25 | 84,60 | 85,07 | 84,60 | 84,98 | 0 |
| 17.11.25 | 84,41 | 85,01 | 84,41 | 84,95 | 0 |
| 14.11.25 | 84,41 | 85,10 | 84,41 | 84,98 | 0 |
| 13.11.25 | 84,96 | 85,31 | 84,96 | 85,11 | 0 |
| 12.11.25 | 84,63 | 85,33 | 84,63 | 85,32 | 0 |
| 11.11.25 | 84,59 | 85,33 | 84,59 | 85,33 | 0 |
| 10.11.25 | 84,56 | 85,29 | 84,56 | 85,29 | 0 |
| 07.11.25 | 84,63 | 85,32 | 84,63 | 85,26 | 0 |
| 06.11.25 | 84,90 | 85,35 | 84,90 | 85,33 | 0 |
| 05.11.25 | 85,00 | 85,40 | 85,00 | 85,25 | 0 |
| 04.11.25 | 84,91 | 85,40 | 84,91 | 85,35 | 0 |
| 03.11.25 | 85,05 | 85,42 | 85,05 | 85,27 | 0 |
| 31.10.25 | 84,68 | 85,43 | 84,68 | 85,43 | 0 |
| 30.10.25 | 84,78 | 85,38 | 84,78 | 85,38 | 0 |
| 29.10.25 | 84,79 | 85,54 | 84,79 | 85,48 | 0 |
| 28.10.25 | 85,16 | 85,54 | 85,16 | 85,49 | 0 |
| 27.10.25 | 85,09 | 85,50 | 85,09 | 85,50 | 0 |
| 24.10.25 | 85,03 | 85,53 | 85,03 | 85,44 | 0 |
| 23.10.25 | 85,03 | 85,72 | 85,03 | 85,68 | 0 |
| 22.10.25 | 85,10 | 85,91 | 85,10 | 85,74 | 0 |
| 21.10.25 | 85,32 | 85,80 | 85,32 | 85,80 | 0 |
| 20.10.25 | 85,32 | 85,68 | 85,32 | 85,66 | 0 |
| 17.10.25 | 85,33 | 85,76 | 85,33 | 85,67 | 0 |
| 16.10.25 | 85,36 | 85,69 | 85,36 | 85,68 | 0 |
