1,10% NORD/LB 19/32 auf Festzins
WKN: NLB27M / ISIN: DE000NLB27M1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 18.11.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 17.11.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 14.11.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 13.11.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 12.11.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 11.11.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 10.11.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 07.11.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 06.11.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 05.11.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 04.11.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 03.11.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 31.10.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 30.10.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 29.10.25 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 28.10.25 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 27.10.25 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 24.10.25 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 23.10.25 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 22.10.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 21.10.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 20.10.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 17.10.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 16.10.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
