1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 17.11.25 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 14.11.25 | 63,22 | 63,22 | 62,72 | 62,72 | 0 |
| 13.11.25 | 63,35 | 63,41 | 63,27 | 63,27 | 0 |
| 12.11.25 | 63,15 | 63,34 | 63,15 | 63,34 | 0 |
| 11.11.25 | 63,00 | 63,14 | 62,97 | 63,14 | 0 |
| 10.11.25 | 62,88 | 62,93 | 62,85 | 62,93 | 0 |
| 07.11.25 | 63,28 | 63,28 | 62,88 | 62,88 | 0 |
| 06.11.25 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 05.11.25 | 63,35 | 63,35 | 63,27 | 63,28 | 0 |
| 04.11.25 | 63,59 | 63,59 | 63,35 | 63,35 | 0 |
| 03.11.25 | 63,87 | 63,87 | 63,63 | 63,63 | 0 |
| 31.10.25 | 64,05 | 64,05 | 63,87 | 63,87 | 0 |
| 30.10.25 | 64,13 | 64,13 | 64,05 | 64,05 | 0 |
| 29.10.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 28.10.25 | 63,96 | 64,13 | 63,96 | 64,13 | 0 |
| 27.10.25 | 63,21 | 63,89 | 63,21 | 63,89 | 0 |
| 24.10.25 | 63,44 | 63,63 | 63,31 | 63,41 | 0 |
| 23.10.25 | 63,51 | 63,59 | 63,49 | 63,51 | 0 |
| 22.10.25 | 63,73 | 63,91 | 63,63 | 63,63 | 0 |
| 21.10.25 | 63,42 | 63,66 | 63,42 | 63,65 | 0 |
| 20.10.25 | 63,14 | 63,30 | 63,06 | 63,30 | 0 |
| 17.10.25 | 63,81 | 63,82 | 63,13 | 63,15 | 0 |
| 16.10.25 | 63,59 | 63,59 | 63,43 | 63,44 | 0 |
| 15.10.25 | 62,93 | 63,53 | 62,93 | 63,53 | 0 |
