0,625% Klepierre 19/30 auf Festzins
WKN: A2R4BL / ISIN: FR0013430741Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 17.11.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 14.11.25 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 13.11.25 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 12.11.25 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 11.11.25 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 10.11.25 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 07.11.25 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 06.11.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 05.11.25 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 04.11.25 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 03.11.25 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 31.10.25 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 30.10.25 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 29.10.25 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 28.10.25 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 27.10.25 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 24.10.25 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 23.10.25 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 22.10.25 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 21.10.25 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 20.10.25 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 17.10.25 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 16.10.25 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 15.10.25 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
