0,625% BAWAG P.S.K. 19/34 auf Festzins
WKN: A2R3RC / ISIN: XS2013520023Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 80,71 | 80,93 | 80,71 | 80,93 | 0 |
| 19.11.25 | 80,78 | 80,89 | 80,78 | 80,89 | 0 |
| 18.11.25 | 80,81 | 80,95 | 80,81 | 80,86 | 0 |
| 17.11.25 | 80,64 | 80,87 | 80,64 | 80,83 | 0 |
| 14.11.25 | 80,75 | 80,95 | 80,74 | 80,82 | 0 |
| 13.11.25 | 81,09 | 81,20 | 80,96 | 80,98 | 0 |
| 12.11.25 | 81,12 | 81,25 | 81,12 | 81,25 | 0 |
| 11.11.25 | 81,07 | 81,27 | 81,07 | 81,25 | 0 |
| 10.11.25 | 80,91 | 81,20 | 80,91 | 81,20 | 0 |
| 07.11.25 | 81,02 | 81,16 | 81,02 | 81,13 | 0 |
| 06.11.25 | 80,94 | 81,31 | 80,94 | 81,26 | 0 |
| 05.11.25 | 81,08 | 81,25 | 81,08 | 81,13 | 0 |
| 04.11.25 | 81,07 | 81,27 | 81,07 | 81,21 | 0 |
| 03.11.25 | 81,09 | 81,28 | 81,09 | 81,13 | 0 |
| 31.10.25 | 80,98 | 81,29 | 80,98 | 81,28 | 0 |
| 30.10.25 | 81,12 | 81,29 | 81,12 | 81,24 | 0 |
| 29.10.25 | 81,26 | 81,38 | 81,26 | 81,38 | 0 |
| 28.10.25 | 81,27 | 81,42 | 81,27 | 81,36 | 0 |
| 27.10.25 | 81,06 | 81,37 | 81,06 | 81,37 | 0 |
| 24.10.25 | 81,37 | 81,51 | 81,26 | 81,27 | 0 |
| 23.10.25 | 81,35 | 81,57 | 81,35 | 81,53 | 0 |
| 22.10.25 | 81,55 | 81,74 | 81,54 | 81,59 | 0 |
| 21.10.25 | 81,42 | 81,65 | 81,42 | 81,64 | 0 |
| 20.10.25 | 81,32 | 81,51 | 81,32 | 81,50 | 0 |
| 17.10.25 | 81,63 | 81,74 | 81,50 | 81,55 | 0 |
