1,535% Total Capital International SA 19/39 auf Festzins
WKN: A2R2X6 / ISIN: XS2004381245Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 17.11.25 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 14.11.25 | 75,03 | 75,03 | 74,51 | 74,51 | 0 |
| 13.11.25 | 75,09 | 75,09 | 75,06 | 75,06 | 0 |
| 12.11.25 | 74,84 | 75,04 | 74,84 | 75,04 | 0 |
| 11.11.25 | 74,80 | 74,81 | 74,70 | 74,81 | 0 |
| 10.11.25 | 74,81 | 74,81 | 74,80 | 74,80 | 0 |
| 07.11.25 | 75,08 | 75,08 | 74,98 | 74,98 | 0 |
| 06.11.25 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 05.11.25 | 75,34 | 75,34 | 75,08 | 75,08 | 0 |
| 04.11.25 | 75,66 | 75,66 | 75,34 | 75,34 | 0 |
| 03.11.25 | 75,99 | 75,99 | 75,80 | 75,80 | 0 |
| 31.10.25 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 30.10.25 | 76,05 | 76,05 | 75,99 | 75,99 | 0 |
| 29.10.25 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 28.10.25 | 75,97 | 76,03 | 75,97 | 76,03 | 0 |
| 27.10.25 | 75,33 | 75,96 | 75,33 | 75,96 | 0 |
| 24.10.25 | 75,67 | 75,86 | 75,43 | 75,54 | 0 |
| 23.10.25 | 75,63 | 75,71 | 75,58 | 75,59 | 0 |
| 22.10.25 | 75,88 | 75,90 | 75,69 | 75,77 | 0 |
| 21.10.25 | 75,63 | 75,79 | 75,59 | 75,79 | 0 |
| 20.10.25 | 75,46 | 75,46 | 75,33 | 75,45 | 0 |
| 17.10.25 | 75,85 | 75,85 | 75,39 | 75,43 | 0 |
| 16.10.25 | 75,67 | 75,67 | 75,61 | 75,63 | 0 |
| 15.10.25 | 75,26 | 75,66 | 75,26 | 75,66 | 0 |
