1,625% Gecina 19/34 auf Festzins
WKN: A2R2X1 / ISIN: FR0013422227Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 84,76 | 84,85 | 84,76 | 84,81 | 0 |
| 20.11.25 | 84,63 | 84,65 | 84,60 | 84,65 | 0 |
| 19.11.25 | 84,70 | 84,75 | 84,69 | 84,69 | 0 |
| 18.11.25 | 84,69 | 84,77 | 84,69 | 84,77 | 0 |
| 17.11.25 | 84,79 | 84,79 | 84,49 | 84,49 | 0 |
| 14.11.25 | 84,82 | 84,82 | 84,71 | 84,76 | 0 |
| 13.11.25 | 85,14 | 85,14 | 84,90 | 84,90 | 0 |
| 12.11.25 | 85,08 | 85,15 | 85,01 | 85,15 | 0 |
| 11.11.25 | 85,23 | 85,23 | 85,09 | 85,22 | 0 |
| 10.11.25 | 85,16 | 85,24 | 85,16 | 85,22 | 0 |
| 07.11.25 | 85,24 | 85,41 | 85,24 | 85,32 | 0 |
| 06.11.25 | 85,44 | 85,44 | 85,41 | 85,41 | 0 |
| 05.11.25 | 85,49 | 85,49 | 85,35 | 85,35 | 0 |
| 04.11.25 | 85,40 | 85,44 | 85,36 | 85,44 | 0 |
| 03.11.25 | 85,52 | 85,52 | 85,45 | 85,45 | 0 |
| 31.10.25 | 85,44 | 85,52 | 85,44 | 85,52 | 0 |
| 30.10.25 | 85,39 | 85,45 | 85,32 | 85,45 | 0 |
| 29.10.25 | 85,61 | 85,66 | 85,61 | 85,66 | 0 |
| 28.10.25 | 85,62 | 85,64 | 85,62 | 85,64 | 0 |
| 27.10.25 | 85,51 | 85,54 | 85,50 | 85,54 | 0 |
| 24.10.25 | 85,75 | 85,75 | 85,55 | 85,57 | 0 |
| 23.10.25 | 85,94 | 85,94 | 85,82 | 85,82 | 0 |
| 22.10.25 | 85,94 | 85,96 | 85,83 | 85,83 | 0 |
| 21.10.25 | 85,86 | 85,92 | 85,82 | 85,92 | 0 |
| 20.10.25 | 85,82 | 85,83 | 85,80 | 85,83 | 0 |
