2,5% Vodafone Group Plc 19/39 auf Festzins
WKN: A2R2UJ / ISIN: XS2002019060Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 83,51 | 83,51 | 83,44 | 83,44 | 0 |
| 20.11.25 | 83,47 | 83,47 | 83,34 | 83,34 | 0 |
| 19.11.25 | 83,48 | 83,61 | 83,48 | 83,56 | 0 |
| 18.11.25 | 83,59 | 83,66 | 83,59 | 83,60 | 0 |
| 17.11.25 | 83,43 | 83,47 | 83,43 | 83,47 | 0 |
| 14.11.25 | 83,63 | 83,63 | 83,54 | 83,54 | 0 |
| 13.11.25 | 84,26 | 84,26 | 83,92 | 83,92 | 0 |
| 12.11.25 | 84,09 | 84,29 | 84,01 | 84,29 | 0 |
| 11.11.25 | 84,08 | 84,21 | 84,07 | 84,21 | 0 |
| 10.11.25 | 83,85 | 83,98 | 83,85 | 83,98 | 0 |
| 07.11.25 | 84,35 | 84,35 | 83,90 | 83,90 | 0 |
| 06.11.25 | 84,63 | 84,63 | 84,51 | 84,51 | 0 |
| 05.11.25 | 84,81 | 84,81 | 84,59 | 84,59 | 0 |
| 04.11.25 | 84,96 | 84,96 | 84,62 | 84,75 | 0 |
| 03.11.25 | 85,18 | 85,18 | 84,88 | 84,88 | 0 |
| 31.10.25 | 85,31 | 85,35 | 85,28 | 85,28 | 0 |
| 30.10.25 | 85,43 | 85,50 | 85,30 | 85,50 | 0 |
| 29.10.25 | 85,59 | 85,60 | 85,57 | 85,60 | 0 |
| 28.10.25 | 85,65 | 85,65 | 85,58 | 85,64 | 0 |
| 27.10.25 | 85,48 | 85,55 | 85,42 | 85,55 | 0 |
| 24.10.25 | 85,82 | 85,82 | 85,38 | 85,38 | 0 |
| 23.10.25 | 85,78 | 85,78 | 85,74 | 85,75 | 0 |
| 22.10.25 | 86,00 | 86,11 | 85,87 | 85,87 | 0 |
| 21.10.25 | 85,85 | 86,05 | 85,77 | 86,05 | 0 |
| 20.10.25 | 85,65 | 85,65 | 85,57 | 85,64 | 0 |
