1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 25.11.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 24.11.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 21.11.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 20.11.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 19.11.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 18.11.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 17.11.25 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 14.11.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 13.11.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 12.11.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 11.11.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 10.11.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 07.11.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 06.11.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 05.11.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 04.11.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 03.11.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 31.10.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 30.10.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 29.10.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 28.10.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 27.10.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 24.10.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 23.10.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
